24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1299
24H 成交量$409.38万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
GIGGLEGiggle Fund
|
$22.76 | $24.70 | $21.19 | $277.89万 | $2,317.99万 | -7.71% |
| 72 |
CAKEPancakeSwap
|
$1.629 | $1.69 | $1.51 | $532.41万 | $5.50亿 | -3.09% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.23万 | $2,513.23万 | -6.41% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,693.07万 | — | 0.00% |
| 335 |
WCTWalletConnect Token
|
$0.02657 | $0.02882 | $0.02497 | $44.15万 | $504.65万 | -7.45% |
| 607 |
ALABBALABB
|
$213.15 | $216.51 | $209.28 | $1.88万 | — | -1.30% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01223 | $0.0136 | $0.01154 | $58.81万 | — | -10.07% |
| 436 |
MTLMetal
|
$0.2175 | $0.2337 | $0.2071 | $28.66万 | $2,071.80万 | -6.29% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.13亿 | $691.33亿 | -0.05% |
| 266 |
WINWINkLink
|
$0.00004878 | $0.00005859 | $0.00004825 | $60.43万 | $5,544.52万 | -13.63% |
| 420 |
SOMISomnia
|
$0.1439 | $0.1557 | $0.1375 | $30.37万 | $2,348.55万 | -7.16% |
| 125 |
KITEKite
|
$0.1324 | $0.1325 | $0.1254 | $212.40万 | $2.31亿 | 2.80% |
| 130 |
ATAPRO
|
$0.0945 | $0.1004 | $0.0924 | $200.92万 | $2,210.64万 | -0.63% |
| 550 |
AMZNBAMZNB
|
$262.95 | $264.82 | $261.76 | $11.14万 | — | -0.64% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $142.23万 | $2,544.48万 | -5.84% |
| 110 |
STXStacks
|
$0.268 | $0.2822 | $0.2531 | $271.73万 | $5.08亿 | -4.49% |