24H 最高$20.13
24H 最低$19.66
今日开盘$20.12
24H 成交量$91.11万
流通市值$1.92亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GIGGLEGiggle Fund
|
$27.88 | $29.03 | $27.82 | $40.91万 | $2,789.55万 | -3.66% |
| 159 |
CAKEPancakeSwap
|
$1.879 | $1.91 | $1.88 | $75.30万 | $6.17亿 | -1.37% |
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 346 |
RLC云算宝
|
$0.4157 | $0.444 | $0.4148 | $28.42万 | $3,022.57万 | -5.67% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $608.22万 | — | 0.02% |
| 489 |
WCTWalletConnect Token
|
$0.02993 | $0.03208 | $0.02986 | $13.42万 | $557.94万 | -5.11% |
| 666 |
ALABBALABB
|
$190.76 | $191.86 | $190.30 | $5,732.59 | — | -0.26% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01422 | $8.77万 | — | -4.16% |
| 537 |
MTLMetal
|
$0.2418 | $0.2504 | $0.241 | $10.17万 | $2,274.08万 | -2.07% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.71亿 | $704.37亿 | -0.00% |
| 239 |
WINWINkLink
|
$0.00006563 | $0.00006811 | $0.0000635 | $48.49万 | $6,583.31万 | 2.08% |
| 558 |
SOMISomnia
|
$0.1619 | $0.1678 | $0.1616 | $8.57万 | $2,590.54万 | -3.34% |
| 189 |
KITEKite
|
$0.1066 | $0.1119 | $0.1051 | $61.90万 | $1.93亿 | -1.02% |
| 118 |
ATAPRO
|
$0.0906 | $0.101 | $0.0906 | $104.36万 | $2,102.20万 | -6.89% |
| 529 |
AMZNBAMZNB
|
$259.76 | $260.41 | $259.14 | $10.76万 | — | 0.05% |
| 444 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00609 | $0.00577 | $16.81万 | $2,933.06万 | -4.78% |
| 202 |
STXStacks
|
$0.3287 | $0.3484 | $0.3277 | $56.90万 | $6.20亿 | -5.06% |
相关站点
共 40 个
QQQB _比特币
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
COCOS _比特币行情
BUSD _BTC行情
Sui _比特币
牛来 _加密货币行情
BUSD _以太坊ETH价格
NFPrompt _加密货币行情
EUR _币种排行
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
Shiba Inu _币种排行
COCOS _数字货币市值
以太坊 _数字货币市值
Artificial _比特币
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
RNDR _比特币行情
狗币 _比特币行情
Polymath _加密货币行情
Tether Gold _以太坊ETH价格
Internet _比特币
Pump.fun _比特币
Near Protocol _比特币
United Stables _比特币行情
Polygon _数字货币市值
Celo _比特币
First Digital _以太坊ETH价格
Aerodrome _币种排行
Pepe _比特币行情
ONEchain _币种排行
应用链 _数字货币市值
Aerodrome _数字货币市值
Sign _BTC行情
Filecoin _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Arbitrum _币种排行
Celestia _币种排行
Aave _比特币行情