24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GIGGLEGiggle Fund
|
$28.93 | $29.86 | $28.83 | $58.35万 | $2,945.56万 | -0.72% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.84万 | $6.33亿 | -1.24% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
RLC云算宝
|
$0.4352 | $0.4566 | $0.4352 | $63.05万 | $3,197.41万 | -2.71% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,751.27万 | — | 0.01% |
| 489 |
WCTWalletConnect Token
|
$0.03157 | $0.03248 | $0.03157 | $18.11万 | $597.52万 | -1.28% |
| 565 |
ALABBALABB
|
$192.07 | $198.23 | $179.84 | $12.09万 | — | -1.55% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01546 | $0.01495 | $13.18万 | — | -1.06% |
| 643 |
MTLMetal
|
$0.2494 | $0.2585 | $0.2494 | $6.54万 | $2,401.66万 | -1.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.38亿 | $704.32亿 | -0.02% |
| 593 |
WINWINkLink
|
$0.0000648 | $0.00006581 | $0.00006454 | $10.24万 | $6,460.28万 | -1.04% |
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,723.95万 | -1.78% |
| 265 |
KITEKite
|
$0.1096 | $0.1141 | $0.1083 | $49.62万 | $2.02亿 | -3.35% |
| 182 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $85.56万 | $2,176.32万 | -0.51% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.46万 | — | 0.33% |
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $21.05万 | $3,176.61万 | -0.16% |
| 143 |
STXStacks
|
$0.3431 | $0.3515 | $0.3311 | $111.81万 | $6.30亿 | 2.57% |
相关站点
共 40 个
BFUSD _加密货币行情
应用链 _以太坊ETH价格
Celestia _以太坊ETH价格
应用链 _比特币行情
Huma Finance _比特币行情
Official _比特币
艾达币 _以太坊ETH价格
Pyth Network _加密货币行情
艾达币 _币种排行
Polygon _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
Quant _比特币行情
恒星币 _加密货币行情
First Digital _比特币行情
Pudgy Penguins _BTC行情
Avalanche _比特币
Celestia _数字货币市值
StraitsX USD _加密货币行情
应用链 _数字货币市值
BitTensor _加密货币行情
Raydium _数字货币市值
PAX Gold _比特币行情
BFUSD _BTC行情
BFUSD _比特币
Starknet _比特币
SOXSB _加密货币行情
Tether Gold _以太坊ETH价格
Moonriver _加密货币行情
币安币 _比特币
Moonriver _BTC行情
比特现金 _比特币
牛来 _加密货币行情
BitTensor _币种排行
SNXXB _以太坊ETH价格
Gitcoin _数字货币市值
SNXXB _比特币行情
比特币 _加密货币行情
INTWB _币种排行