24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000329
24H 成交量$70.08万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $101.20万 | $2,840.69万 | -3.10% |
| 123 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $155.02万 | $5.88亿 | -0.60% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 454 |
RLC云算宝
|
$0.3963 | $0.4099 | $0.3872 | $21.95万 | $2,950.14万 | -2.82% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $682.31万 | — | 0.01% |
| 516 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $16.45万 | $559.34万 | -2.19% |
| 515 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.46万 | — | -3.94% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.42万 | — | -1.80% |
| 661 |
MTLMetal
|
$0.2368 | $0.2417 | $0.2341 | $5.81万 | $2,266.05万 | 0.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.00% |
| 436 |
WINWINkLink
|
$0.00006619 | $0.00006719 | $0.00006223 | $24.88万 | $6,288.70万 | 6.07% |
| 605 |
SOMISomnia
|
$0.1595 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -0.93% |
| 87 |
KITEKite
|
$0.1257 | $0.1303 | $0.1197 | $280.07万 | $2.26亿 | 3.63% |
| 362 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.64万 | $2,061.85万 | 0.00% |
| 137 |
AMZNBAMZNB
|
$266.41 | $274.90 | $265.01 | $129.72万 | — | -2.21% |
| 580 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $12.03万 | $2,992.94万 | -1.91% |
| 143 |
STXStacks
|
$0.3048 | $0.3255 | $0.3022 | $125.40万 | $6.10亿 | -4.00% |