24H 最高$0.0894
24H 最低$0.0757
今日开盘$0.0894
24H 成交量$470.07万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
GIGGLEGiggle Fund
|
$22.48 | $24.57 | $21.19 | $279.39万 | $2,317.99万 | -8.39% |
| 69 |
CAKEPancakeSwap
|
$1.614 | $1.69 | $1.51 | $537.61万 | $5.50亿 | -3.99% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3376 | $0.3662 | $0.325 | $48.88万 | $2,513.23万 | -7.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9988 | $2,763.67万 | — | -0.02% |
| 341 |
WCTWalletConnect Token
|
$0.0264 | $0.02847 | $0.02497 | $43.14万 | $504.65万 | -6.81% |
| 608 |
ALABBALABB
|
$212.54 | $216.41 | $209.28 | $1.97万 | — | -1.71% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $58.28万 | — | -9.44% |
| 437 |
MTLMetal
|
$0.216 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.45% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.05% |
| 240 |
WINWINkLink
|
$0.00004545 | $0.00005859 | $0.00004518 | $72.45万 | $5,544.52万 | -19.57% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -6.45% |
| 124 |
KITEKite
|
$0.1328 | $0.1337 | $0.1254 | $217.15万 | $2.31亿 | 3.51% |
| 126 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $209.09万 | $2,210.64万 | -4.53% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.12万 | — | -0.67% |
| 156 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00527 | $0.00462 | $145.09万 | $2,544.48万 | -6.26% |
| 109 |
STXStacks
|
$0.2642 | $0.2813 | $0.2531 | $269.12万 | $5.08亿 | -5.81% |