24H 最高$0.00632
24H 最低$0.00595
今日开盘$0.00608
24H 成交量$19.14万
流通市值$709.50万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GIGGLEGiggle Fund
|
$24.7 | $26.41 | $24.31 | $162.97万 | $2,551.34万 | -4.49% |
| 121 |
CAKEPancakeSwap
|
$1.688 | $1.77 | $1.66 | $174.43万 | $5.95亿 | -1.69% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 263 |
RLC云算宝
|
$0.3634 | $0.3957 | $0.361 | $45.15万 | $2,746.76万 | -6.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,079.21万 | — | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02877 | $0.03014 | $0.02798 | $65.48万 | $541.47万 | 0.24% |
| 482 |
ALABBALABB
|
$216.38 | $230.27 | $209.92 | $16.93万 | — | -3.98% |
| 274 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01324 | $42.87万 | — | 1.35% |
| 587 |
MTLMetal
|
$0.2334 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -0.68% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.49亿 | $692.47亿 | 0.00% |
| 407 |
WINWINkLink
|
$0.00005685 | $0.00006138 | $0.00005644 | $22.67万 | $5,875.13万 | -5.77% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.55万 | $2,520.69万 | -0.32% |
| 109 |
KITEKite
|
$0.1292 | $0.1314 | $0.1232 | $212.53万 | $2.36亿 | 4.70% |
| 235 |
ATAPRO
|
$0.0961 | $0.0967 | $0.0921 | $57.04万 | $2,179.74万 | 4.00% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 177 |
PEOPLEConstitution DAO
|
$0.00535 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -3.43% |
| 95 |
STXStacks
|
$0.2818 | $0.3017 | $0.2753 | $267.48万 | $5.47亿 | -0.46% |